| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.02 | +3.54 % | 0 | 30.33 | 31.02 | 29.21 |
| 16/10/2026 | 30.83 | -0.58 % | 0 | 31.02 | 31.09 | 30.27 |
| 19/10/2026 | 30.28 | -1.69 % | 0 | 30.72 | 30.84 | 29.75 |
| 20/10/2026 | 29.84 | -1.65 % | 0 | 30.13 | 30.25 | 29.18 |
| 21/10/2026 | 29.99 | +0.82 % | 0 | 29.87 | 30.31 | 29.50 |