| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.70 | -2.58 % | 0 | 26.47 | 26.99 | 25.52 |
| 16/10/2026 | 25.41 | -0.12 % | 0 | 25.85 | 26.19 | 25.41 |
| 19/10/2026 | 26.09 | +1.05 % | 0 | 25.51 | 26.63 | 25.51 |
| 20/10/2026 | 26.29 | +0.31 % | 0 | 26.66 | 27.40 | 26.25 |
| 21/10/2026 | 26.34 | -1.68 % | 0 | 26.27 | 27.01 | 26.11 |