| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.03 | -3.7 % | 0 | 17.71 | 18.27 | 16.93 |
| 16/10/2026 | 17.00 | +1.1 % | 0 | 17.16 | 17.56 | 16.93 |
| 19/10/2026 | 17.58 | +2.93 % | 0 | 16.94 | 17.92 | 16.94 |
| 20/10/2026 | 17.79 | +2.33 % | 0 | 17.70 | 18.37 | 17.55 |
| 21/10/2026 | 17.66 | -1.31 % | 0 | 17.57 | 18.01 | 17.55 |