| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.91 | -5.58 % | 0 | 10.31 | 10.81 | 9.91 |
| 16/10/2026 | 9.81 | +0.36 % | 0 | 9.91 | 10.19 | 9.80 |
| 19/10/2026 | 10.29 | +3.11 % | 0 | 9.84 | 10.39 | 9.84 |
| 20/10/2026 | 10.37 | +2.27 % | 0 | 10.38 | 11.01 | 10.25 |
| 21/10/2026 | 10.31 | -2.23 % | 0 | 10.28 | 10.68 | 10.28 |