| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.55 | +9.37 % | 0 | 4.99 | 5.55 | 4.64 |
| 16/10/2026 | 5.40 | -0.55 % | 0 | 5.30 | 5.47 | 5.13 |
| 19/10/2026 | 5.10 | -5.3 % | 0 | 5.31 | 5.35 | 4.85 |
| 20/10/2026 | 4.87 | -4.7 % | 0 | 4.93 | 5.11 | 4.56 |
| 21/10/2026 | 4.90 | +1.77 % | 0 | 4.86 | 5.01 | 4.69 |