| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.65 | -5.88 % | 0 | 9.08 | 9.58 | 8.58 |
| 16/10/2026 | 8.61 | +0.47 % | 0 | 8.70 | 8.89 | 8.56 |
| 19/10/2026 | 8.97 | +2.81 % | 0 | 8.66 | 9.18 | 8.66 |
| 20/10/2026 | 9.07 | +1.8 % | 0 | 9.14 | 9.67 | 9.01 |
| 21/10/2026 | 9.03 | -3.22 % | 0 | 9.06 | 9.22 | 9.03 |