| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.61 | -7.58 % | 0 | 5.90 | 6.40 | 5.61 |
| 16/10/2026 | 5.71 | +2.24 % | 0 | 5.63 | 5.91 | 5.61 |
| 19/10/2026 | 5.88 | +2.8 % | 0 | 5.70 | 6.03 | 5.67 |
| 20/10/2026 | 6.00 | +2.92 % | 0 | 5.99 | 6.26 | 5.87 |
| 21/10/2026 | 5.93 | -1.98 % | 0 | 5.98 | 6.04 | 5.92 |