| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.83 | -6.4 % | 0 | 5.03 | 5.51 | 4.79 |
| 16/10/2026 | 4.90 | +3.38 % | 0 | 4.79 | 5.08 | 4.79 |
| 19/10/2026 | 5.06 | +3.59 % | 0 | 4.90 | 5.17 | 4.87 |
| 20/10/2026 | 5.21 | +4.94 % | 0 | 5.12 | 5.36 | 5.05 |
| 21/10/2026 | 5.13 | -1.25 % | 0 | 5.14 | 5.26 | 5.06 |