| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.16 | +12.16 % | 0 | 10.05 | 11.16 | 9.39 |
| 16/10/2026 | 10.46 | -1.46 % | 0 | 10.53 | 10.58 | 10.12 |
| 19/10/2026 | 9.92 | -5.48 % | 0 | 10.50 | 10.50 | 9.71 |
| 20/10/2026 | 9.81 | -3.3 % | 0 | 9.87 | 10.55 | 9.33 |
| 21/10/2026 | 9.85 | +1.92 % | 0 | 9.85 | 9.88 | 9.65 |