| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.48 | -6.2 % | 0 | 3.57 | 3.91 | 3.48 |
| 16/10/2026 | 3.54 | +4.9 % | 0 | 3.39 | 3.65 | 3.39 |
| 19/10/2026 | 3.64 | +2.54 % | 0 | 3.43 | 3.76 | 3.43 |
| 20/10/2026 | 3.75 | +6.53 % | 0 | 3.66 | 3.87 | 3.57 |
| 21/10/2026 | 3.70 | -0.94 % | 0 | 3.74 | 3.82 | 3.62 |