| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.27 | +5.7 % | 0 | 17.52 | 18.27 | 16.73 |
| 16/10/2026 | 18.11 | -0.11 % | 0 | 18.13 | 18.17 | 17.59 |
| 19/10/2026 | 17.57 | -2.58 % | 0 | 18.01 | 18.01 | 17.03 |
| 20/10/2026 | 17.17 | -2.31 % | 0 | 17.29 | 17.38 | 16.66 |
| 21/10/2026 | 17.19 | +0.67 % | 0 | 17.21 | 17.47 | 16.98 |