| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.59 | +4.71 % | 0 | 21.90 | 22.59 | 21.02 |
| 16/10/2026 | 22.47 | -0.53 % | 0 | 22.55 | 22.64 | 21.93 |
| 19/10/2026 | 21.94 | -1.97 % | 0 | 22.36 | 22.46 | 21.44 |
| 20/10/2026 | 21.48 | -2.23 % | 0 | 21.69 | 21.80 | 20.92 |
| 21/10/2026 | 21.66 | +1.52 % | 0 | 21.53 | 21.91 | 21.31 |