| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.20 | +3.9 % | 0 | 26.53 | 27.20 | 25.46 |
| 16/10/2026 | 27.06 | -0.59 % | 0 | 27.20 | 27.29 | 26.50 |
| 19/10/2026 | 26.51 | -1.85 % | 0 | 26.95 | 27.06 | 25.99 |
| 20/10/2026 | 26.09 | -1.88 % | 0 | 26.31 | 26.45 | 25.42 |
| 21/10/2026 | 26.23 | +1.12 % | 0 | 26.10 | 26.54 | 25.74 |