| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | -7.96 % | 0 | 5.98 | 6.13 | 5.27 |
| 01/09/2026 | 6.31 | +4.91 % | 0 | 5.42 | 6.69 | 4.68 |
| 02/09/2026 | 6.03 | -2.11 % | 0 | 5.97 | 6.73 | 5.63 |
| 03/09/2026 | 6.42 | +3.63 % | 0 | 6.19 | 7.18 | 6.19 |
| 04/09/2026 | 6.58 | +1.54 % | 0 | 6.99 | 7.62 | 6.53 |