| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.18 | -10.41 % | 0 | 4.21 | 4.34 | 3.52 |
| 01/09/2026 | 4.48 | +6.92 % | 0 | 3.70 | 4.83 | 3.08 |
| 02/09/2026 | 4.25 | -2.3 % | 0 | 4.15 | 4.86 | 3.88 |
| 03/09/2026 | 4.53 | +3.55 % | 0 | 4.35 | 5.26 | 4.35 |
| 04/09/2026 | 4.73 | +2.27 % | 0 | 5.06 | 5.66 | 4.69 |