| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.21 | +4.38 % | 0 | 11.26 | 12.01 | 11.17 |
| 01/09/2026 | 10.85 | -2.86 % | 0 | 11.82 | 12.60 | 10.48 |
| 02/09/2026 | 11.10 | +0.73 % | 0 | 11.19 | 11.56 | 10.40 |
| 03/09/2026 | 10.69 | -2.15 % | 0 | 10.93 | 10.93 | 9.95 |
| 04/09/2026 | 10.49 | -1.59 % | 0 | 10.09 | 10.54 | 9.45 |