| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.27 | +5.46 % | 0 | 9.31 | 10.06 | 9.21 |
| 01/09/2026 | 8.87 | -3.75 % | 0 | 9.85 | 10.66 | 8.52 |
| 02/09/2026 | 9.14 | +1.05 % | 0 | 9.23 | 9.58 | 8.45 |
| 03/09/2026 | 8.72 | -2.63 % | 0 | 8.97 | 8.97 | 7.98 |
| 04/09/2026 | 8.53 | -1.9 % | 0 | 8.14 | 8.57 | 7.50 |