| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.85 | -4.48 % | 0 | 11.85 | 11.97 | 11.07 |
| 01/09/2026 | 12.26 | +2.98 % | 0 | 11.28 | 12.62 | 10.45 |
| 02/09/2026 | 11.99 | -0.5 % | 0 | 11.90 | 12.72 | 11.53 |
| 03/09/2026 | 12.39 | +1.98 % | 0 | 12.15 | 13.16 | 12.15 |
| 04/09/2026 | 12.57 | +1.33 % | 0 | 12.98 | 13.64 | 12.37 |