| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.02 | +6.52 % | 0 | 15.45 | 16.98 | 15.04 |
| 16/07/2026 | 15.52 | -1.62 % | 0 | 15.89 | 16.03 | 15.12 |
| 17/07/2026 | 16.18 | +4.86 % | 0 | 15.74 | 16.75 | 15.62 |
| 20/07/2026 | 17.87 | +9.83 % | 0 | 16.99 | 18.44 | 16.88 |
| 21/07/2026 | 17.59 | -1.21 % | 0 | 17.94 | 18.62 | 17.36 |