| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.86 | -6.54 % | 0 | 7.88 | 8.09 | 7.10 |
| 01/09/2026 | 8.26 | +4.16 % | 0 | 7.31 | 8.65 | 6.52 |
| 02/09/2026 | 7.99 | -1.05 % | 0 | 7.91 | 8.70 | 7.52 |
| 03/09/2026 | 8.40 | +3.01 % | 0 | 8.16 | 9.13 | 8.16 |
| 04/09/2026 | 8.56 | +1.66 % | 0 | 8.98 | 9.64 | 8.45 |