| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.85 | +11.92 % | 0 | 3.85 | 4.43 | 3.77 |
| 01/09/2026 | 3.48 | -7.82 % | 0 | 4.26 | 4.97 | 3.19 |
| 02/09/2026 | 3.62 | -1.09 % | 0 | 3.73 | 4.01 | 3.12 |
| 03/09/2026 | 3.26 | -6.32 % | 0 | 3.47 | 3.47 | 2.71 |
| 04/09/2026 | 3.04 | -5.3 % | 0 | 2.76 | 3.09 | 2.30 |