| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.53 | +8.86 % | 0 | 5.53 | 6.21 | 5.47 |
| 01/09/2026 | 5.14 | -6.2 % | 0 | 6.03 | 6.78 | 4.84 |
| 02/09/2026 | 5.34 | +0.95 % | 0 | 5.45 | 5.75 | 4.74 |
| 03/09/2026 | 4.93 | -5.11 % | 0 | 5.18 | 5.18 | 4.32 |
| 04/09/2026 | 4.72 | -5.22 % | 0 | 4.40 | 4.75 | 3.83 |