| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.26 | -12.91 % | 0 | 5.70 | 5.97 | 4.71 |
| 16/07/2026 | 5.62 | +2.55 % | 0 | 5.37 | 5.81 | 5.29 |
| 17/07/2026 | 5.07 | -10.67 % | 0 | 5.46 | 5.51 | 4.77 |
| 20/07/2026 | 3.99 | -21.3 % | 0 | 4.56 | 4.91 | 3.68 |
| 21/07/2026 | 4.12 | +2.11 % | 0 | 3.92 | 4.27 | 3.51 |