| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.37 | +6.97 % | 0 | 7.39 | 8.10 | 7.31 |
| 01/09/2026 | 6.99 | -4.32 % | 0 | 7.90 | 8.70 | 6.67 |
| 02/09/2026 | 7.17 | +0.84 % | 0 | 7.31 | 7.62 | 6.59 |
| 03/09/2026 | 6.73 | -4.47 % | 0 | 7.04 | 7.04 | 6.10 |
| 04/09/2026 | 6.50 | -4.13 % | 0 | 6.22 | 6.56 | 5.67 |