| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.47 | +0.75 % | 0 | 49.40 | 49.94 | 48.05 |
| 02/06/2026 | 48.43 | -2.65 % | 0 | 49.13 | 49.46 | 48.21 |
| 03/06/2026 | 47.19 | -2.81 % | 0 | 49.27 | 49.85 | 47.03 |
| 04/06/2026 | 48.94 | +4.24 % | 0 | 46.99 | 49.16 | 46.88 |
| 05/06/2026 | 49.77 | +1.88 % | 0 | 48.72 | 49.84 | 48.70 |