| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.53 | -0.84 % | 0 | 51.28 | 52.38 | 50.10 |
| 02/03/2026 | 54.37 | +7.71 % | 0 | 53.43 | 55.51 | 52.84 |
| 03/03/2026 | 56.89 | +4.62 % | 0 | 55.77 | 58.65 | 55.68 |
| 04/03/2026 | 56.09 | -1.41 % | 0 | 56.86 | 57.59 | 54.89 |
| 05/03/2026 | 56.63 | +1.93 % | 0 | 55.81 | 56.95 | 54.64 |