| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.40 | +1.08 % | 0 | 51.11 | 52.70 | 50.73 |
| 15/04/2026 | 53.19 | +1.71 % | 0 | 52.44 | 53.53 | 52.00 |
| 16/04/2026 | 51.32 | -4.16 % | 0 | 52.39 | 52.81 | 51.13 |
| 17/04/2026 | 51.01 | -0.87 % | 0 | 51.77 | 51.77 | 50.21 |
| 20/04/2026 | 51.25 | +1.65 % | 0 | 50.96 | 51.61 | 50.64 |