| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.85 | -3.57 % | 0 | 14.85 | 14.97 | 14.08 |
| 01/09/2026 | 15.26 | +2.38 % | 0 | 14.28 | 15.62 | 13.48 |
| 02/09/2026 | 14.98 | -0.47 % | 0 | 14.90 | 15.72 | 14.53 |
| 03/09/2026 | 15.39 | +1.58 % | 0 | 15.15 | 16.16 | 15.15 |
| 04/09/2026 | 15.57 | +1.07 % | 0 | 15.98 | 16.64 | 15.37 |