| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.64 | +1.24 % | 0 | 14.74 | 15.10 | 13.70 |
| 02/06/2026 | 14.03 | -6.84 % | 0 | 14.49 | 14.62 | 13.76 |
| 03/06/2026 | 12.85 | -7.89 % | 0 | 14.60 | 15.02 | 12.70 |
| 04/06/2026 | 14.16 | +12.74 % | 0 | 12.61 | 14.43 | 12.49 |
| 05/06/2026 | 15.13 | +6.1 % | 0 | 14.20 | 15.18 | 14.08 |