| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.22 | +2.79 % | 0 | 17.16 | 18.40 | 16.92 |
| 15/04/2026 | 18.97 | +4.89 % | 0 | 18.16 | 19.10 | 17.96 |
| 16/04/2026 | 17.23 | -10.05 % | 0 | 18.18 | 18.49 | 17.11 |
| 17/04/2026 | 16.91 | -1.8 % | 0 | 17.53 | 17.53 | 16.40 |
| 20/04/2026 | 16.78 | +3.07 % | 0 | 16.87 | 17.44 | 16.71 |