| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.80 | -3. % | 0 | 17.69 | 18.45 | 16.71 |
| 02/03/2026 | 20.29 | +20.2 % | 0 | 19.55 | 21.17 | 18.66 |
| 03/03/2026 | 22.54 | +10.98 % | 0 | 21.66 | 24.22 | 21.63 |
| 04/03/2026 | 21.86 | -3.89 % | 0 | 22.72 | 23.12 | 20.92 |
| 05/03/2026 | 22.24 | +4.19 % | 0 | 21.57 | 22.45 | 20.68 |