| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.03 | +5.72 % | 0 | 18.42 | 19.99 | 18.00 |
| 16/07/2026 | 18.49 | -1.39 % | 0 | 18.87 | 19.01 | 18.09 |
| 17/07/2026 | 19.17 | +4.16 % | 0 | 18.72 | 19.74 | 18.63 |
| 20/07/2026 | 20.90 | +8.57 % | 0 | 19.98 | 21.44 | 19.88 |
| 21/07/2026 | 20.59 | -1.03 % | 0 | 20.94 | 21.62 | 20.36 |