| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.47 | +0.95 % | 0 | 39.40 | 39.94 | 38.06 |
| 02/06/2026 | 38.44 | -3.3 % | 0 | 39.13 | 39.46 | 38.21 |
| 03/06/2026 | 37.19 | -3.54 % | 0 | 39.27 | 39.85 | 37.03 |
| 04/06/2026 | 38.94 | +5.39 % | 0 | 36.99 | 39.16 | 36.88 |
| 05/06/2026 | 39.78 | +2.39 % | 0 | 38.73 | 39.84 | 38.70 |