| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.00 | -1.96 % | 0 | 2.13 | 2.36 | 1.69 |
| 24/11/2025 | 1.80 | -9.34 % | 0 | 1.91 | 1.91 | 1.69 |
| 25/11/2025 | 1.69 | -7.42 % | 0 | 1.80 | 1.85 | 1.68 |
| 26/11/2025 | 1.74 | +1.75 % | 0 | 1.71 | 1.77 | 1.69 |
| 27/11/2025 | 1.68 | -4.55 % | 0 | 1.77 | 1.77 | 1.61 |