| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.25 | -4.57 % | 0 | 20.87 | 21.13 | 19.24 |
| 16/07/2026 | 20.75 | +1.32 % | 0 | 20.42 | 21.15 | 20.23 |
| 17/07/2026 | 20.05 | -3.68 % | 0 | 20.56 | 20.60 | 19.52 |
| 20/07/2026 | 18.38 | -8.05 % | 0 | 19.32 | 19.37 | 17.86 |
| 21/07/2026 | 18.66 | +1.3 % | 0 | 18.33 | 18.91 | 17.66 |