| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.23 | +0.55 % | 0 | 17.93 | 18.62 | 16.30 |
| 06/01/2026 | 18.14 | +6.18 % | 0 | 17.80 | 18.19 | 15.84 |
| 07/01/2026 | 17.32 | -5.43 % | 0 | 18.05 | 18.30 | 17.08 |
| 08/01/2026 | 16.99 | -1.05 % | 0 | 17.17 | 17.57 | 15.02 |
| 09/01/2026 | 18.12 | +6.56 % | 0 | 17.46 | 18.42 | 17.10 |