| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.14 | +7.03 % | 0 | 15.02 | 17.56 | 13.09 |
| 24/11/2025 | 16.90 | +4.74 % | 0 | 16.30 | 17.72 | 16.30 |
| 25/11/2025 | 17.70 | +6.69 % | 0 | 16.90 | 17.93 | 16.08 |
| 26/11/2025 | 17.12 | -2.12 % | 0 | 17.38 | 17.57 | 16.83 |
| 27/11/2025 | 17.26 | +2.34 % | 0 | 17.09 | 17.54 | 16.89 |