| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.99 | -1.42 % | 0 | 25.07 | 26.38 | 24.54 |
| 02/06/2026 | 26.04 | +5.4 % | 0 | 25.33 | 26.19 | 24.99 |
| 03/06/2026 | 27.24 | +5.21 % | 0 | 25.15 | 27.36 | 24.62 |
| 04/06/2026 | 25.48 | -7.14 % | 0 | 27.38 | 27.49 | 25.26 |
| 05/06/2026 | 24.66 | -3.56 % | 0 | 25.68 | 25.71 | 24.59 |