| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.19 | +2.24 % | 0 | 24.20 | 24.96 | 24.10 |
| 01/09/2026 | 23.79 | -1.49 % | 0 | 24.77 | 25.58 | 23.40 |
| 02/09/2026 | 24.05 | +0.25 % | 0 | 24.14 | 24.51 | 23.35 |
| 03/09/2026 | 23.64 | -1.05 % | 0 | 23.88 | 23.88 | 22.87 |
| 04/09/2026 | 23.45 | -0.8 % | 0 | 23.05 | 23.50 | 22.41 |