| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.88 | -4.16 % | 0 | 9.32 | 9.37 | 8.75 |
| 17/07/2026 | 9.55 | +6.94 % | 0 | 9.19 | 10.06 | 9.15 |
| 20/07/2026 | 11.01 | +14.04 % | 0 | 10.30 | 11.52 | 10.25 |
| 21/07/2026 | 10.64 | -3.67 % | 0 | 11.16 | 11.65 | 10.59 |
| 22/07/2026 | 10.20 | -5.47 % | 0 | 10.90 | 11.09 | 10.20 |