| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.87 | +3.93 % | 0 | 6.81 | 7.11 | 6.08 |
| 02/06/2026 | 6.15 | -12.02 % | 0 | 6.63 | 6.72 | 6.13 |
| 03/06/2026 | 5.48 | -12.74 % | 0 | 6.60 | 7.03 | 5.44 |
| 04/06/2026 | 6.48 | +21.03 % | 0 | 5.26 | 6.53 | 5.24 |
| 05/06/2026 | 6.92 | +8.12 % | 0 | 6.39 | 6.92 | 6.31 |