| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.48 | -4.92 % | 0 | 18.38 | 19.80 | 16.01 |
| 24/11/2025 | 16.54 | -5.51 % | 0 | 17.25 | 17.95 | 14.42 |
| 25/11/2025 | 15.90 | -6.08 % | 0 | 16.67 | 17.25 | 15.69 |
| 26/11/2025 | 16.17 | +0.22 % | 0 | 16.20 | 16.62 | 16.05 |
| 27/11/2025 | 16.31 | -2.01 % | 0 | 16.18 | 16.58 | 15.92 |