| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.62 | -1.82 % | 0 | 15.17 | 16.59 | 14.61 |
| 06/01/2026 | 14.93 | -6.04 % | 0 | 15.27 | 17.09 | 14.89 |
| 07/01/2026 | 15.69 | +5.27 % | 0 | 15.12 | 15.84 | 14.97 |
| 08/01/2026 | 15.90 | +0.16 % | 0 | 15.76 | 17.68 | 15.43 |
| 09/01/2026 | 14.98 | -6.32 % | 0 | 15.60 | 15.83 | 14.68 |