| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.06 | -1.6 % | 0 | 23.14 | 24.44 | 22.61 |
| 02/06/2026 | 24.11 | +5.86 % | 0 | 23.39 | 24.25 | 23.06 |
| 03/06/2026 | 25.30 | +5.64 % | 0 | 23.22 | 25.41 | 22.69 |
| 04/06/2026 | 23.54 | -7.72 % | 0 | 25.43 | 25.54 | 23.33 |
| 05/06/2026 | 22.73 | -3.93 % | 0 | 23.75 | 23.77 | 22.65 |