| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.43 | +0.78 % | 0 | 16.09 | 16.79 | 14.45 |
| 06/01/2026 | 16.33 | +6.98 % | 0 | 15.99 | 16.37 | 14.02 |
| 07/01/2026 | 15.48 | -5.95 % | 0 | 16.22 | 16.48 | 15.27 |
| 08/01/2026 | 15.21 | -1.01 % | 0 | 15.38 | 15.79 | 13.19 |
| 09/01/2026 | 16.23 | +6.85 % | 0 | 15.64 | 16.59 | 15.28 |