| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.26 | +6.26 % | 0 | 13.37 | 15.85 | 11.99 |
| 24/11/2025 | 15.15 | +5.03 % | 0 | 14.58 | 16.01 | 14.58 |
| 25/11/2025 | 15.65 | +5.35 % | 0 | 15.15 | 16.19 | 14.35 |
| 26/11/2025 | 15.14 | -3.78 % | 0 | 15.62 | 15.83 | 15.09 |
| 27/11/2025 | 15.46 | +2.32 % | 0 | 15.34 | 15.80 | 15.14 |