| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.17 | +1.36 % | 0 | 40.18 | 40.94 | 40.08 |
| 01/09/2026 | 39.76 | -0.92 % | 0 | 40.75 | 41.56 | 39.38 |
| 02/09/2026 | 40.04 | +0.18 % | 0 | 40.12 | 40.49 | 39.33 |
| 03/09/2026 | 39.62 | -0.63 % | 0 | 39.86 | 39.86 | 38.85 |
| 04/09/2026 | 39.43 | -0.48 % | 0 | 39.03 | 39.48 | 38.39 |