| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.09 | -2.72 % | 0 | 36.68 | 36.97 | 35.07 |
| 16/07/2026 | 36.61 | +0.73 % | 0 | 36.23 | 37.01 | 36.07 |
| 17/07/2026 | 35.90 | -2.15 % | 0 | 36.38 | 36.47 | 35.36 |
| 20/07/2026 | 34.20 | -4.58 % | 0 | 35.11 | 35.21 | 33.67 |
| 21/07/2026 | 34.51 | +0.64 % | 0 | 34.15 | 34.76 | 33.47 |