| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.70 | -0.88 % | 0 | 40.78 | 42.11 | 40.23 |
| 02/06/2026 | 41.73 | +3.27 % | 0 | 41.04 | 41.96 | 40.70 |
| 03/06/2026 | 42.97 | +3.27 % | 0 | 40.89 | 43.13 | 40.32 |
| 04/06/2026 | 41.21 | -4.63 % | 0 | 43.16 | 43.27 | 40.99 |
| 05/06/2026 | 40.37 | -2.25 % | 0 | 41.43 | 41.45 | 40.31 |