| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.42 | -5.52 % | 0 | 3.81 | 4.22 | 3.21 |
| 24/11/2025 | 3.16 | -6.66 % | 0 | 3.33 | 3.33 | 2.94 |
| 25/11/2025 | 2.91 | -9.06 % | 0 | 3.14 | 3.29 | 2.90 |
| 26/11/2025 | 3.02 | +1.86 % | 0 | 2.98 | 3.12 | 2.94 |
| 27/11/2025 | 2.93 | -4.41 % | 0 | 3.00 | 3.05 | 2.81 |