| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.26 | -1.96 % | 0 | 19.33 | 20.60 | 18.86 |
| 02/06/2026 | 20.27 | +6.83 % | 0 | 19.57 | 20.42 | 19.39 |
| 03/06/2026 | 21.41 | +6.31 % | 0 | 19.41 | 21.53 | 19.03 |
| 04/06/2026 | 19.73 | -8.91 % | 0 | 21.57 | 21.68 | 19.58 |
| 05/06/2026 | 18.92 | -4.69 % | 0 | 19.93 | 19.93 | 18.88 |