| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.08 | +7.68 % | 0 | 10.27 | 12.85 | 8.71 |
| 24/11/2025 | 12.19 | +8.94 % | 0 | 11.37 | 12.69 | 11.37 |
| 25/11/2025 | 12.32 | +5.89 % | 0 | 11.88 | 12.85 | 11.12 |
| 26/11/2025 | 12.03 | -3.02 % | 0 | 12.31 | 12.53 | 11.81 |
| 27/11/2025 | 12.31 | +4.15 % | 0 | 12.02 | 12.77 | 11.87 |