| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.99 | +0.88 % | 0 | 12.59 | 13.19 | 11.05 |
| 06/01/2026 | 12.86 | +8.85 % | 0 | 12.51 | 12.90 | 10.67 |
| 07/01/2026 | 12.01 | -7.08 % | 0 | 12.71 | 13.00 | 11.82 |
| 08/01/2026 | 11.78 | -1.09 % | 0 | 11.96 | 12.34 | 9.94 |
| 09/01/2026 | 12.75 | +8.47 % | 0 | 12.14 | 13.09 | 11.78 |