| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.22 | +3.05 % | 0 | 18.22 | 18.97 | 18.11 |
| 01/09/2026 | 17.81 | -1.95 % | 0 | 18.78 | 19.58 | 17.44 |
| 02/09/2026 | 18.06 | +0.33 % | 0 | 18.15 | 18.54 | 17.34 |
| 03/09/2026 | 17.65 | -1.4 % | 0 | 17.89 | 17.89 | 16.89 |
| 04/09/2026 | 17.48 | -0.96 % | 0 | 17.06 | 17.51 | 16.41 |