| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 39.35 | +2.42 % | 0 | 38.71 | 39.60 | 38.41 |
| 08/01/2026 | 39.72 | +0.28 % | 0 | 39.53 | 41.72 | 39.14 |
| 09/01/2026 | 38.48 | -3.23 % | 0 | 39.31 | 39.57 | 38.27 |
| 12/01/2026 | 39.42 | +2.31 % | 0 | 38.05 | 39.71 | 38.01 |
| 13/01/2026 | 39.89 | +1.66 % | 0 | 39.90 | 40.53 | 39.59 |