| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.47 | +1.27 % | 0 | 29.40 | 29.94 | 28.06 |
| 02/06/2026 | 28.42 | -4.47 % | 0 | 29.13 | 29.47 | 28.21 |
| 03/06/2026 | 27.18 | -4.8 % | 0 | 29.27 | 29.85 | 27.03 |
| 04/06/2026 | 28.94 | +7.38 % | 0 | 26.99 | 29.18 | 26.88 |
| 05/06/2026 | 29.78 | +3.22 % | 0 | 28.73 | 29.84 | 28.71 |