| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.86 | -1.78 % | 0 | 29.85 | 29.97 | 29.08 |
| 01/09/2026 | 30.25 | +1.17 % | 0 | 29.28 | 30.64 | 28.46 |
| 02/09/2026 | 29.99 | -0.2 % | 0 | 29.90 | 30.69 | 29.53 |
| 03/09/2026 | 30.39 | +0.8 % | 0 | 30.14 | 31.16 | 30.14 |
| 04/09/2026 | 30.57 | +0.56 % | 0 | 30.97 | 31.61 | 30.40 |