| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.01 | +4.39 % | 0 | 23.42 | 24.99 | 23.13 |
| 16/07/2026 | 23.48 | -1.14 % | 0 | 23.87 | 24.01 | 23.08 |
| 17/07/2026 | 24.18 | +3.33 % | 0 | 23.72 | 24.73 | 23.61 |
| 20/07/2026 | 25.89 | +6.76 % | 0 | 24.98 | 26.42 | 24.88 |
| 21/07/2026 | 25.58 | -0.85 % | 0 | 25.94 | 26.61 | 25.32 |