| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.54 | +1.96 % | 0 | 19.47 | 20.00 | 18.28 |
| 02/06/2026 | 18.53 | -6.39 % | 0 | 19.20 | 19.53 | 18.49 |
| 03/06/2026 | 17.35 | -6.8 % | 0 | 19.33 | 19.90 | 17.28 |
| 04/06/2026 | 19.05 | +11.47 % | 0 | 17.17 | 19.17 | 17.09 |
| 05/06/2026 | 19.85 | +4.75 % | 0 | 18.85 | 19.92 | 18.82 |