| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.87 | -5.1 % | 0 | 9.85 | 10.02 | 9.15 |
| 01/09/2026 | 10.39 | +4.95 % | 0 | 9.28 | 10.64 | 8.45 |
| 02/09/2026 | 9.99 | -0.6 % | 0 | 9.90 | 10.62 | 9.64 |
| 03/09/2026 | 10.40 | +2.41 % | 0 | 10.15 | 11.13 | 10.15 |
| 04/09/2026 | 10.60 | +1.92 % | 0 | 10.98 | 11.65 | 10.57 |