| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.68 | -5.08 % | 0 | 22.85 | 23.33 | 21.19 |
| 24/11/2025 | 21.08 | -3.68 % | 0 | 21.68 | 21.68 | 20.20 |
| 25/11/2025 | 20.19 | -5.39 % | 0 | 21.06 | 21.67 | 20.19 |
| 26/11/2025 | 20.70 | +1.12 % | 0 | 20.56 | 21.27 | 20.43 |
| 27/11/2025 | 20.43 | -2.88 % | 0 | 20.55 | 20.96 | 19.98 |