| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.31 | -5.18 % | 0 | 19.52 | 21.68 | 19.28 |
| 07/01/2026 | 20.13 | +4.44 % | 0 | 19.54 | 20.30 | 19.28 |
| 08/01/2026 | 20.37 | +0.17 % | 0 | 20.22 | 22.25 | 19.86 |
| 09/01/2026 | 19.32 | -5.78 % | 0 | 20.07 | 20.31 | 19.05 |
| 12/01/2026 | 19.59 | +1.16 % | 0 | 18.84 | 19.69 | 18.80 |