| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.00 | +6.67 % | 0 | 13.51 | 14.93 | 13.28 |
| 16/07/2026 | 13.39 | -3.11 % | 0 | 13.94 | 13.98 | 13.33 |
| 17/07/2026 | 14.31 | +6.04 % | 0 | 13.80 | 14.58 | 13.75 |
| 20/07/2026 | 15.79 | +10.42 % | 0 | 15.01 | 16.37 | 14.15 |
| 21/07/2026 | 15.54 | -1.74 % | 0 | 15.96 | 16.54 | 15.46 |