| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.45 | +2.6 % | 0 | 10.44 | 10.77 | 9.54 |
| 02/06/2026 | 9.61 | -10.4 % | 0 | 10.21 | 10.32 | 9.60 |
| 03/06/2026 | 8.79 | -9.9 % | 0 | 10.27 | 10.66 | 8.79 |
| 04/06/2026 | 9.94 | +16.2 % | 0 | 8.56 | 10.08 | 8.47 |
| 05/06/2026 | 10.64 | +6.14 % | 0 | 9.96 | 10.73 | 9.82 |