| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.20 | -6.78 % | 0 | 14.20 | 15.94 | 12.48 |
| 24/11/2025 | 12.70 | -5.12 % | 0 | 13.15 | 13.15 | 12.01 |
| 25/11/2025 | 11.88 | -7.98 % | 0 | 12.63 | 13.15 | 11.88 |
| 26/11/2025 | 12.29 | +0.86 % | 0 | 12.20 | 12.88 | 12.11 |
| 27/11/2025 | 12.18 | -3.49 % | 0 | 12.17 | 12.58 | 12.08 |