| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.07 | +3.3 % | 0 | 4.10 | 4.29 | 3.50 |
| 02/06/2026 | 3.60 | -13.88 % | 0 | 3.97 | 4.04 | 3.53 |
| 03/06/2026 | 3.11 | -15.72 % | 0 | 3.85 | 4.17 | 3.10 |
| 04/06/2026 | 3.82 | +23.86 % | 0 | 2.95 | 3.86 | 2.94 |
| 05/06/2026 | 4.15 | +10.24 % | 0 | 3.73 | 4.19 | 3.70 |