| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.19 | -5.37 % | 0 | 11.25 | 12.73 | 11.05 |
| 07/01/2026 | 11.63 | +5.92 % | 0 | 11.08 | 11.71 | 11.02 |
| 08/01/2026 | 11.95 | +1.31 % | 0 | 11.67 | 13.22 | 11.37 |
| 09/01/2026 | 10.96 | -7.63 % | 0 | 11.50 | 11.74 | 10.89 |
| 12/01/2026 | 11.14 | +1.36 % | 0 | 10.53 | 11.18 | 10.49 |