| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.20 | -1.5 % | 0 | 9.66 | 10.83 | 9.24 |
| 06/01/2026 | 9.68 | -6.43 % | 0 | 9.80 | 11.18 | 9.59 |
| 07/01/2026 | 10.15 | +6.62 % | 0 | 9.64 | 10.25 | 9.60 |
| 08/01/2026 | 10.45 | +1.31 % | 0 | 10.18 | 11.63 | 9.91 |
| 09/01/2026 | 9.53 | -8.15 % | 0 | 10.02 | 10.23 | 9.39 |