| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.87 | -5.79 % | 0 | 12.64 | 12.98 | 11.79 |
| 24/11/2025 | 11.22 | -5.6 % | 0 | 11.65 | 11.65 | 10.61 |
| 25/11/2025 | 10.45 | -8.57 % | 0 | 11.16 | 11.65 | 10.45 |
| 26/11/2025 | 10.97 | +2.19 % | 0 | 10.76 | 11.08 | 10.69 |
| 27/11/2025 | 10.47 | -6.14 % | 0 | 10.70 | 11.09 | 10.27 |