| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.17 | -4.19 % | 0 | 6.30 | 7.06 | 5.92 |
| 02/06/2026 | 6.85 | +14.08 % | 0 | 6.45 | 6.91 | 6.21 |
| 03/06/2026 | 7.72 | +14.03 % | 0 | 6.17 | 7.77 | 5.90 |
| 04/06/2026 | 6.45 | -18.31 % | 0 | 7.70 | 7.82 | 6.43 |
| 05/06/2026 | 5.92 | -9.48 % | 0 | 6.59 | 6.61 | 5.87 |