| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.95 | +13.03 % | 0 | 2.50 | 2.99 | 2.22 |
| 24/11/2025 | 3.26 | +8.67 % | 0 | 3.00 | 3.59 | 3.00 |
| 25/11/2025 | 3.45 | +9.52 % | 0 | 3.19 | 3.53 | 2.90 |
| 26/11/2025 | 3.21 | -6.56 % | 0 | 3.35 | 3.42 | 3.13 |
| 27/11/2025 | 3.36 | +5.84 % | 0 | 3.12 | 3.42 | 3.08 |