| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.57 | -2.35 % | 0 | 4.69 | 5.25 | 4.47 |
| 02/03/2026 | 6.25 | +36.17 % | 0 | 5.91 | 6.69 | 5.53 |
| 03/03/2026 | 7.76 | +23.57 % | 0 | 7.05 | 8.66 | 6.95 |
| 04/03/2026 | 7.14 | -8.11 % | 0 | 7.83 | 7.95 | 6.49 |
| 05/03/2026 | 7.29 | +5.58 % | 0 | 6.92 | 7.54 | 6.50 |