| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.84 | -1.45 % | 0 | 8.33 | 9.36 | 7.93 |
| 06/01/2026 | 8.34 | -6.87 % | 0 | 8.46 | 9.70 | 8.23 |
| 07/01/2026 | 8.77 | +6.69 % | 0 | 8.31 | 8.82 | 8.26 |
| 08/01/2026 | 9.12 | +2.42 % | 0 | 8.77 | 10.13 | 8.53 |
| 09/01/2026 | 8.22 | -8.62 % | 0 | 8.64 | 8.82 | 8.13 |