| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.25 | -7.91 % | 0 | 11.16 | 12.97 | 10.25 |
| 24/11/2025 | 9.85 | -5.79 % | 0 | 10.24 | 10.24 | 9.24 |
| 25/11/2025 | 9.20 | -8.18 % | 0 | 9.78 | 10.21 | 9.17 |
| 26/11/2025 | 9.59 | +2.68 % | 0 | 9.42 | 9.72 | 9.33 |
| 27/11/2025 | 9.27 | -5.02 % | 0 | 9.32 | 9.68 | 8.97 |