| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.56 | -1.31 % | 0 | 7.12 | 8.03 | 6.76 |
| 06/01/2026 | 7.18 | -6.27 % | 0 | 7.24 | 8.36 | 7.00 |
| 07/01/2026 | 7.49 | +7. % | 0 | 7.10 | 7.52 | 7.04 |
| 08/01/2026 | 7.75 | +1.51 % | 0 | 7.50 | 8.66 | 7.28 |
| 09/01/2026 | 6.99 | -9.05 % | 0 | 7.40 | 7.55 | 6.92 |