| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.93 | -8.32 % | 0 | 9.77 | 11.31 | 8.40 |
| 24/11/2025 | 8.51 | -6.79 % | 0 | 8.94 | 8.94 | 8.00 |
| 25/11/2025 | 7.94 | -9.31 % | 0 | 8.52 | 8.88 | 7.87 |
| 26/11/2025 | 8.21 | +1.55 % | 0 | 8.18 | 8.44 | 8.07 |
| 27/11/2025 | 8.00 | -5.55 % | 0 | 8.06 | 8.38 | 7.75 |