| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.86 | -3.9 % | 0 | 9.01 | 9.86 | 8.67 |
| 02/06/2026 | 9.68 | +11.21 % | 0 | 9.19 | 9.74 | 9.03 |
| 03/06/2026 | 10.66 | +10.93 % | 0 | 8.96 | 10.66 | 8.68 |
| 04/06/2026 | 9.27 | -14.95 % | 0 | 10.75 | 10.91 | 9.22 |
| 05/06/2026 | 8.57 | -8.49 % | 0 | 9.42 | 9.43 | 8.57 |