| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.26 | +10.81 % | 0 | 3.77 | 4.32 | 3.22 |
| 24/11/2025 | 4.67 | +7.74 % | 0 | 4.39 | 5.13 | 4.39 |
| 25/11/2025 | 4.97 | +8.75 % | 0 | 4.66 | 5.08 | 4.25 |
| 26/11/2025 | 4.66 | -4.81 % | 0 | 4.89 | 4.94 | 4.55 |
| 27/11/2025 | 4.80 | +4.24 % | 0 | 4.55 | 5.01 | 4.48 |