| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.22 | -1.63 % | 0 | 4.64 | 5.01 | 3.77 |
| 06/01/2026 | 4.75 | +11.38 % | 0 | 4.59 | 4.92 | 3.56 |
| 07/01/2026 | 4.34 | -11.97 % | 0 | 4.74 | 4.82 | 4.30 |
| 08/01/2026 | 4.09 | -4.56 % | 0 | 4.22 | 4.40 | 3.29 |
| 09/01/2026 | 4.76 | +14.03 % | 0 | 4.39 | 4.82 | 4.20 |