| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.44 | +8.15 % | 0 | 6.45 | 7.14 | 6.38 |
| 01/09/2026 | 6.05 | -5.25 % | 0 | 6.96 | 7.73 | 5.69 |
| 02/09/2026 | 6.23 | +0.4 % | 0 | 6.36 | 6.68 | 5.63 |
| 03/09/2026 | 5.86 | -4.02 % | 0 | 6.10 | 6.10 | 5.17 |
| 04/09/2026 | 5.62 | -4.34 % | 0 | 5.29 | 5.69 | 4.69 |