| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.41 | +37.38 % | 0 | 4.17 | 4.83 | 3.84 |
| 03/03/2026 | 5.61 | +26.24 % | 0 | 5.05 | 6.28 | 4.98 |
| 04/03/2026 | 5.12 | -9.86 % | 0 | 5.71 | 5.79 | 4.77 |
| 05/03/2026 | 5.27 | +7.23 % | 0 | 4.96 | 5.43 | 4.60 |
| 06/03/2026 | 5.76 | +7.77 % | 0 | 5.32 | 5.84 | 5.32 |