| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.33 | +6.39 % | 0 | 8.34 | 9.08 | 8.26 |
| 01/09/2026 | 7.93 | -3.82 % | 0 | 8.87 | 9.67 | 7.64 |
| 02/09/2026 | 8.18 | +1.49 % | 0 | 8.27 | 8.61 | 7.49 |
| 03/09/2026 | 7.75 | -3. % | 0 | 8.00 | 8.00 | 7.03 |
| 04/09/2026 | 7.55 | -2.2 % | 0 | 7.17 | 7.59 | 6.63 |