| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.13 | -2.47 % | 0 | 5.64 | 6.05 | 4.64 |
| 06/01/2026 | 5.75 | +11.34 % | 0 | 5.57 | 5.99 | 4.40 |
| 07/01/2026 | 5.27 | -10.61 % | 0 | 5.75 | 5.82 | 5.22 |
| 08/01/2026 | 5.00 | -3.94 % | 0 | 5.14 | 5.35 | 4.07 |
| 09/01/2026 | 5.71 | +12.62 % | 0 | 5.35 | 5.83 | 5.12 |