| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.08 | +10.2 % | 0 | 4.52 | 5.18 | 3.88 |
| 24/11/2025 | 5.62 | +8.61 % | 0 | 5.26 | 6.07 | 5.26 |
| 25/11/2025 | 5.91 | +7.65 % | 0 | 5.57 | 6.04 | 5.10 |
| 26/11/2025 | 5.56 | -4.79 % | 0 | 5.83 | 5.88 | 5.45 |
| 27/11/2025 | 5.85 | +6.36 % | 0 | 5.45 | 5.97 | 5.37 |