| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.45 | -3.02 % | 0 | 10.53 | 11.52 | 10.16 |
| 02/06/2026 | 11.28 | +10.37 % | 0 | 10.73 | 11.45 | 10.50 |
| 03/06/2026 | 12.34 | +10.23 % | 0 | 10.52 | 12.41 | 10.17 |
| 04/06/2026 | 10.83 | -13.75 % | 0 | 12.42 | 12.58 | 10.72 |
| 05/06/2026 | 10.14 | -7.1 % | 0 | 11.00 | 11.05 | 10.01 |