| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.95 | -12.19 % | 0 | 6.42 | 6.74 | 5.40 |
| 16/07/2026 | 6.36 | +3. % | 0 | 6.07 | 6.57 | 6.00 |
| 17/07/2026 | 5.75 | -10.09 % | 0 | 6.17 | 6.19 | 5.43 |
| 20/07/2026 | 4.60 | -19.95 % | 0 | 5.20 | 5.60 | 4.29 |
| 21/07/2026 | 4.73 | +1.28 % | 0 | 4.53 | 4.88 | 4.10 |