| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.58 | -6.7 % | 0 | 2.65 | 3.06 | 2.47 |
| 02/03/2026 | 3.65 | +39.66 % | 0 | 3.46 | 3.99 | 3.16 |
| 03/03/2026 | 4.74 | +27.97 % | 0 | 4.21 | 5.30 | 4.15 |
| 04/03/2026 | 4.27 | -10.29 % | 0 | 4.81 | 4.89 | 3.98 |
| 05/03/2026 | 4.40 | +7.99 % | 0 | 4.11 | 4.54 | 3.82 |