| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.77 | -8.02 % | 0 | 7.30 | 8.44 | 6.30 |
| 24/11/2025 | 6.41 | -6.01 % | 0 | 6.65 | 6.65 | 5.87 |
| 25/11/2025 | 5.82 | -11.28 % | 0 | 6.31 | 6.58 | 5.80 |
| 26/11/2025 | 6.07 | +2.19 % | 0 | 6.03 | 6.24 | 5.92 |
| 27/11/2025 | 5.94 | -5.94 % | 0 | 5.89 | 6.18 | 5.82 |