| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.05 | +8.33 % | 0 | 5.39 | 6.26 | 4.62 |
| 24/11/2025 | 6.56 | +6.15 % | 0 | 6.25 | 7.17 | 6.25 |
| 25/11/2025 | 7.00 | +7.36 % | 0 | 6.61 | 7.17 | 6.09 |
| 26/11/2025 | 6.60 | -4.62 % | 0 | 6.90 | 6.94 | 6.52 |
| 27/11/2025 | 6.79 | +3.03 % | 0 | 6.49 | 7.08 | 6.41 |