| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.08 | -2.66 % | 0 | 12.15 | 13.22 | 11.74 |
| 02/06/2026 | 12.81 | +8.24 % | 0 | 12.37 | 13.12 | 12.20 |
| 03/06/2026 | 14.06 | +9.25 % | 0 | 12.18 | 14.12 | 11.88 |
| 04/06/2026 | 12.49 | -12.47 % | 0 | 14.16 | 14.30 | 12.37 |
| 05/06/2026 | 11.75 | -6.45 % | 0 | 12.67 | 12.73 | 11.60 |