| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.39 | -11.07 % | 0 | 7.96 | 8.28 | 6.75 |
| 16/07/2026 | 7.89 | +2.8 % | 0 | 7.58 | 8.15 | 7.49 |
| 17/07/2026 | 7.22 | -8.72 % | 0 | 7.69 | 7.69 | 6.89 |
| 20/07/2026 | 5.98 | -17.24 % | 0 | 6.63 | 7.17 | 5.59 |
| 21/07/2026 | 6.12 | +1.58 % | 0 | 5.87 | 6.23 | 5.42 |