| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.25 | +4.97 % | 0 | 10.28 | 11.04 | 10.19 |
| 01/09/2026 | 9.87 | -3.14 % | 0 | 10.83 | 11.64 | 9.51 |
| 02/09/2026 | 10.12 | +0.95 % | 0 | 10.21 | 10.57 | 9.42 |
| 03/09/2026 | 9.70 | -2.37 % | 0 | 9.94 | 9.94 | 8.95 |
| 04/09/2026 | 9.49 | -1.91 % | 0 | 9.12 | 9.54 | 8.46 |