| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.65 | -10.4 % | 0 | 6.24 | 7.19 | 5.40 |
| 24/11/2025 | 5.42 | -6.87 % | 0 | 5.66 | 5.66 | 4.97 |
| 25/11/2025 | 4.94 | -11.47 % | 0 | 5.35 | 5.57 | 4.88 |
| 26/11/2025 | 5.10 | +1.7 % | 0 | 5.11 | 5.29 | 5.01 |
| 27/11/2025 | 4.96 | -8.24 % | 0 | 4.99 | 5.23 | 4.79 |