| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.24 | +9.29 % | 0 | 6.40 | 7.45 | 6.22 |
| 24/11/2025 | 7.69 | +5.56 % | 0 | 7.36 | 8.36 | 7.36 |
| 25/11/2025 | 8.22 | +7.53 % | 0 | 7.75 | 8.41 | 7.19 |
| 26/11/2025 | 7.79 | -3.71 % | 0 | 8.08 | 8.12 | 7.67 |
| 27/11/2025 | 8.01 | +2.89 % | 0 | 7.69 | 8.33 | 7.60 |