| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.79 | -2.68 % | 0 | 13.86 | 14.96 | 13.45 |
| 02/06/2026 | 14.55 | +7.38 % | 0 | 14.08 | 14.81 | 13.92 |
| 03/06/2026 | 15.84 | +8.42 % | 0 | 13.91 | 15.91 | 13.55 |
| 04/06/2026 | 14.22 | -11.46 % | 0 | 15.95 | 16.07 | 14.12 |
| 05/06/2026 | 13.46 | -5.87 % | 0 | 14.41 | 14.46 | 13.32 |