| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.98 | -10.07 % | 0 | 9.63 | 9.95 | 8.31 |
| 16/07/2026 | 9.42 | +1.07 % | 0 | 9.22 | 9.84 | 9.15 |
| 17/07/2026 | 8.86 | -7.47 % | 0 | 9.35 | 9.37 | 8.50 |
| 20/07/2026 | 7.45 | -15.59 % | 0 | 8.25 | 8.25 | 7.08 |
| 21/07/2026 | 7.66 | +1.53 % | 0 | 7.38 | 7.81 | 6.92 |