| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.44 | -0.53 % | 0 | 8.04 | 8.51 | 6.79 |
| 06/01/2026 | 8.15 | +10.14 % | 0 | 7.93 | 8.58 | 6.52 |
| 07/01/2026 | 7.55 | -9.21 % | 0 | 8.14 | 8.22 | 7.51 |
| 08/01/2026 | 7.27 | -2.61 % | 0 | 7.47 | 7.75 | 6.11 |
| 09/01/2026 | 8.15 | +11.8 % | 0 | 7.67 | 8.40 | 7.43 |