| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.25 | +4.39 % | 0 | 12.25 | 13.00 | 12.15 |
| 01/09/2026 | 11.84 | -2.75 % | 0 | 12.81 | 13.60 | 11.48 |
| 02/09/2026 | 12.09 | +0.67 % | 0 | 12.18 | 12.56 | 11.37 |
| 03/09/2026 | 11.67 | -2.02 % | 0 | 11.92 | 11.92 | 10.92 |
| 04/09/2026 | 11.50 | -1.42 % | 0 | 11.09 | 11.52 | 10.45 |