| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.51 | -5.9 % | 0 | 3.56 | 4.16 | 3.43 |
| 07/01/2026 | 3.69 | +11.14 % | 0 | 3.43 | 3.73 | 3.43 |
| 08/01/2026 | 3.84 | +3.78 % | 0 | 3.73 | 4.37 | 3.63 |
| 09/01/2026 | 3.39 | -8.02 % | 0 | 3.58 | 3.70 | 3.33 |
| 12/01/2026 | 3.44 | +2.08 % | 0 | 3.24 | 3.46 | 3.23 |