| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.41 | +8.1 % | 0 | 7.56 | 8.77 | 6.37 |
| 24/11/2025 | 9.10 | +7.31 % | 0 | 8.58 | 9.68 | 8.58 |
| 25/11/2025 | 9.41 | +5.79 % | 0 | 9.01 | 9.79 | 8.41 |
| 26/11/2025 | 9.11 | -2.93 % | 0 | 9.37 | 9.42 | 8.92 |
| 27/11/2025 | 9.36 | +3.37 % | 0 | 9.03 | 9.72 | 8.92 |