| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.07 | -10.07 % | 0 | 4.50 | 5.08 | 3.85 |
| 24/11/2025 | 3.80 | -8.55 % | 0 | 4.00 | 4.00 | 3.52 |
| 25/11/2025 | 3.49 | -9.24 % | 0 | 3.77 | 3.94 | 3.45 |
| 26/11/2025 | 3.62 | +2.41 % | 0 | 3.58 | 3.74 | 3.52 |
| 27/11/2025 | 3.45 | -5.87 % | 0 | 3.55 | 3.67 | 3.38 |